MongoDB Inc/ US60937P1066 /
| 05/08/2024 21:46:30 | Chg. -11.4300 | Volume | Bid21:46:42 | Ask21:46:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.2700USD | -4.91% | 1.45 mill. Turnover: 186.63 mill. |
221.0400Bid Size: 200 | 221.5000Ask Size: 200 | 16.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:19 | 221.1634 | 113 |
| 05/08/2024 | 21:47:17 | 221.5000 | 102 |
| 05/08/2024 | 21:47:17 | 221.4750 | 100 |
| 05/08/2024 | 21:47:07 | 221.2750 | 100 |
| 05/08/2024 | 21:46:30 | 221.2700 | 100 |
| 05/08/2024 | 21:46:27 | 221.2600 | 100 |
| 05/08/2024 | 21:46:26 | 221.2000 | 100 |
| 05/08/2024 | 21:46:26 | 221.1900 | 100 |
| 05/08/2024 | 21:46:26 | 221.1300 | 150 |
| 05/08/2024 | 21:46:26 | 221.0700 | 100 |
| 05/08/2024 | 21:46:26 | 221.1300 | 130 |
| 05/08/2024 | 21:46:26 | 221.1400 | 100 |
| 05/08/2024 | 21:46:26 | 221.1300 | 110 |
All quotes in USD
