| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:29:18 | 246.8300 | 100 |
| 10/07/2024 | 21:29:17 | 246.8700 | 100 |
| 10/07/2024 | 21:29:08 | 246.8700 | 125 |
| 10/07/2024 | 21:28:45 | 246.8700 | 125 |
| 10/07/2024 | 21:28:33 | 246.9500 | 169 |
| 10/07/2024 | 21:28:27 | 246.7850 | 100 |
| 10/07/2024 | 21:28:23 | 246.8700 | 100 |
| 10/07/2024 | 21:28:20 | 246.8700 | 100 |
| 10/07/2024 | 21:28:20 | 246.9300 | 107 |
| 10/07/2024 | 21:28:20 | 246.8900 | 100 |
| 10/07/2024 | 21:28:20 | 246.9300 | 100 |
| 10/07/2024 | 21:28:20 | 246.9300 | 100 |