MongoDB Inc/ US60937P1066 /
| 2024-06-28 10:00:00 PM | Chg. +5.8100 | Volume | Bid1:56:38 AM | Ask1:56:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.9600USD | +2.38% | 2.45 mill. Turnover: 416.43 mill. |
248.4000Bid Size: 100 | 249.0500Ask Size: 100 | 18.33 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:00 PM | 249.9600 | 532,026 |
| 2024-06-28 | 9:59:59 PM | 249.9600 | 300 |
| 2024-06-28 | 9:59:59 PM | 249.9600 | 100 |
| 2024-06-28 | 9:59:59 PM | 249.9600 | 129 |
| 2024-06-28 | 9:59:59 PM | 249.9500 | 212 |
| 2024-06-28 | 9:59:59 PM | 249.9500 | 400 |
| 2024-06-28 | 9:59:59 PM | 249.9500 | 100 |
| 2024-06-28 | 9:59:59 PM | 249.9500 | 300 |
| 2024-06-28 | 9:59:59 PM | 249.9600 | 113 |
| 2024-06-28 | 9:59:58 PM | 249.9600 | 259 |
| 2024-06-28 | 9:59:58 PM | 249.9600 | 164 |
| 2024-06-28 | 9:59:58 PM | 249.9500 | 100 |
| 2024-06-28 | 9:59:58 PM | 249.9600 | 250 |
All quotes in USD
