MONGODB INC. CL.A/ US60937P1066 /
| 2024-11-08 9:43:46 PM | Chg. -3.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.850EUR | -1.17% | 179 Turnover: 48,304.600 |
270.250Bid Size: 48 | 270.900Ask Size: 48 | 19.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:46 PM | 269.850 | 0 |
| 2024-11-08 | 9:13:52 PM | 269.850 | 0 |
| 2024-11-08 | 9:11:06 PM | 269.800 | 2 |
| 2024-11-08 | 8:43:39 PM | 269.900 | 0 |
| 2024-11-08 | 8:15:25 PM | 269.000 | 4 |
| 2024-11-08 | 8:13:07 PM | 269.000 | 0 |
| 2024-11-08 | 7:43:05 PM | 269.250 | 0 |
| 2024-11-08 | 7:13:28 PM | 267.600 | 0 |
| 2024-11-08 | 6:43:15 PM | 267.600 | 0 |
| 2024-11-08 | 6:13:54 PM | 267.000 | 0 |
| 2024-11-08 | 5:43:31 PM | 265.950 | 0 |
| 2024-11-08 | 5:42:35 PM | 266.250 | 1 |
| 2024-11-08 | 5:13:01 PM | 267.850 | 0 |
All quotes in EUR
