| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:29:58 AM | 234.950 | 3 |
| 2024-07-17 | 9:13:21 AM | 234.950 | 0 |
| 2024-07-17 | 8:13:55 AM | 234.700 | 2 |
| 2024-07-17 | 8:09:53 AM | 234.700 | 1 |
| 2024-07-17 | 8:00:26 AM | 234.950 | 0 |
| 2024-07-16 | 9:51:43 PM | 238.150 | 10 |
| 2024-07-16 | 9:44:01 PM | 237.100 | 0 |
| 2024-07-16 | 9:13:41 PM | 236.200 | 0 |
| 2024-07-16 | 8:58:08 PM | 237.000 | 3 |
| 2024-07-16 | 8:49:44 PM | 236.750 | 1 |
| 2024-07-16 | 8:44:12 PM | 235.850 | 0 |
| 2024-07-16 | 8:36:07 PM | 235.850 | 1 |
| 2024-07-16 | 8:18:47 PM | 234.250 | 2 |