Moderna/ US60770K1079 /
| 8/30/2024 9:59:58 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.35USD | -0.35% | 39,281 Turnover: 3.04 mill. |
-Bid Size: - | -Ask Size: - | 29.75 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:58 PM | 77.35 | 3 |
| 8/30/2024 | 9:59:58 PM | 77.35 | 5 |
| 8/30/2024 | 9:59:57 PM | 77.39 | 4 |
| 8/30/2024 | 9:59:54 PM | 77.40 | 6 |
| 8/30/2024 | 9:59:54 PM | 77.41 | 3 |
| 8/30/2024 | 9:59:50 PM | 77.40 | 51 |
| 8/30/2024 | 9:59:42 PM | 77.40 | 70 |
| 8/30/2024 | 9:59:39 PM | 77.40 | 3 |
| 8/30/2024 | 9:59:36 PM | 77.40 | 71 |
| 8/30/2024 | 9:59:31 PM | 77.39 | 100 |
| 8/30/2024 | 9:59:30 PM | 77.39 | 33 |
| 8/30/2024 | 9:59:27 PM | 77.39 | 100 |
| 8/30/2024 | 9:59:27 PM | 77.38 | 100 |
All quotes in USD
