| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:41:13 PM | 120.24 | 100 |
| 2024-07-26 | 4:40:27 PM | 120.26 | 100 |
| 2024-07-26 | 4:40:09 PM | 120.23 | 5 |
| 2024-07-26 | 4:39:47 PM | 120.16 | 100 |
| 2024-07-26 | 4:39:35 PM | 120.18 | 100 |
| 2024-07-26 | 4:39:35 PM | 120.18 | 100 |
| 2024-07-26 | 4:39:10 PM | 120.17 | 100 |
| 2024-07-26 | 4:38:26 PM | 120.08 | 1 |
| 2024-07-26 | 4:37:49 PM | 120.06 | 9 |
| 2024-07-26 | 4:37:49 PM | 120.06 | 1 |
| 2024-07-26 | 4:37:14 PM | 120.01 | 10 |
| 2024-07-26 | 4:37:09 PM | 120.01 | 10 |