| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:37 PM | 122.15 | 44 |
| 2024-07-26 | 9:59:37 PM | 122.16 | 20 |
| 2024-07-26 | 9:59:35 PM | 122.15 | 50 |
| 2024-07-26 | 9:59:34 PM | 122.15 | 49 |
| 2024-07-26 | 9:59:33 PM | 122.15 | 51 |
| 2024-07-26 | 9:59:32 PM | 122.13 | 52 |
| 2024-07-26 | 9:59:31 PM | 122.13 | 65 |
| 2024-07-26 | 9:59:30 PM | 122.13 | 52 |
| 2024-07-26 | 9:59:30 PM | 122.12 | 20 |
| 2024-07-26 | 9:59:29 PM | 122.12 | 84 |
| 2024-07-26 | 9:59:28 PM | 122.12 | 6 |
| 2024-07-26 | 9:59:28 PM | 122.12 | 94 |
| 2024-07-26 | 9:59:28 PM | 122.12 | 16 |