Moderna/ US60770K1079 /
| 2024-11-08 9:59:58 PM | Chg. -3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.80USD | -6.98% | 410,992 Turnover: 19.56 mill. |
-Bid Size: - | -Ask Size: - | 18.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 46.80 | 31 |
| 2024-11-08 | 9:59:58 PM | 46.79 | 100 |
| 2024-11-08 | 9:59:58 PM | 46.77 | 8 |
| 2024-11-08 | 9:59:58 PM | 46.77 | 30 |
| 2024-11-08 | 9:59:58 PM | 46.77 | 32 |
| 2024-11-08 | 9:59:58 PM | 46.77 | 100 |
| 2024-11-08 | 9:59:58 PM | 46.79 | 200 |
| 2024-11-08 | 9:59:58 PM | 46.79 | 100 |
| 2024-11-08 | 9:59:57 PM | 46.77 | 1 |
| 2024-11-08 | 9:59:56 PM | 46.78 | 11 |
| 2024-11-08 | 9:59:56 PM | 46.78 | 14 |
| 2024-11-08 | 9:59:56 PM | 46.78 | 17 |
| 2024-11-08 | 9:59:56 PM | 46.80 | 15 |
All quotes in USD
