Moderna/ US60770K1079 /
| 2024-07-05 8:15:19 PM | Chg. +1.43 | Volume | Bid8:18:01 PM | Ask8:18:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.52USD | +1.23% | 93,481 Turnover: 10.9 mill. |
105.10Bid Size: 100 | 119.50Ask Size: 206 | 44.66 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:15:19 PM | 117.52 | 1 |
| 2024-07-05 | 8:14:56 PM | 117.48 | 1 |
| 2024-07-05 | 8:14:56 PM | 117.49 | 4 |
| 2024-07-05 | 8:14:42 PM | 117.61 | 5 |
| 2024-07-05 | 8:14:36 PM | 117.61 | 100 |
| 2024-07-05 | 8:14:36 PM | 117.61 | 100 |
| 2024-07-05 | 8:14:21 PM | 117.61 | 100 |
| 2024-07-05 | 8:14:01 PM | 117.64 | 2 |
| 2024-07-05 | 8:14:01 PM | 117.65 | 1 |
| 2024-07-05 | 8:13:58 PM | 117.64 | 50 |
| 2024-07-05 | 8:13:58 PM | 117.65 | 100 |
| 2024-07-05 | 8:13:56 PM | 117.65 | 100 |
| 2024-07-05 | 8:13:49 PM | 117.64 | 100 |
All quotes in USD
