Moderna/ US60770K1079 /
| 09/09/2024 21:59:56 | Chg. +3.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.62USD | +5.12% | 90,567 Turnover: 6.97 mill. |
-Bid Size: - | -Ask Size: - | 29.45 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:59:56 | 76.62 | 90 |
| 09/09/2024 | 21:59:56 | 76.62 | 32 |
| 09/09/2024 | 21:59:55 | 76.63 | 50 |
| 09/09/2024 | 21:59:55 | 76.65 | 31 |
| 09/09/2024 | 21:59:55 | 76.65 | 100 |
| 09/09/2024 | 21:59:54 | 76.65 | 45 |
| 09/09/2024 | 21:59:53 | 76.66 | 92 |
| 09/09/2024 | 21:59:53 | 76.66 | 33 |
| 09/09/2024 | 21:59:52 | 76.66 | 32 |
| 09/09/2024 | 21:59:50 | 76.65 | 77 |
| 09/09/2024 | 21:59:49 | 76.61 | 10 |
| 09/09/2024 | 21:59:49 | 76.61 | 35 |
| 09/09/2024 | 21:59:49 | 76.61 | 11 |
All quotes in USD
