Moderna/ US60770K1079 /
| 2024-11-15 9:59:59 PM | Chg. -2.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.83USD | -7.39% | 778,291 Turnover: 28.85 mill. |
-Bid Size: - | -Ask Size: - | 14.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 36.83 | 122 |
| 2024-11-15 | 9:59:59 PM | 36.83 | 88 |
| 2024-11-15 | 9:59:58 PM | 36.85 | 24 |
| 2024-11-15 | 9:59:58 PM | 36.83 | 4 |
| 2024-11-15 | 9:59:58 PM | 36.83 | 200 |
| 2024-11-15 | 9:59:58 PM | 36.83 | 75 |
| 2024-11-15 | 9:59:58 PM | 36.83 | 76 |
| 2024-11-15 | 9:59:57 PM | 36.85 | 100 |
| 2024-11-15 | 9:59:57 PM | 36.85 | 100 |
| 2024-11-15 | 9:59:57 PM | 36.84 | 100 |
| 2024-11-15 | 9:59:57 PM | 36.82 | 100 |
| 2024-11-15 | 9:59:57 PM | 36.82 | 100 |
| 2024-11-15 | 9:59:57 PM | 36.81 | 41 |
All quotes in USD
