Moderna/ US60770K1079 /
| 11/14/2024 6:34:54 PM | Chg. -0.90 | Volume | Bid6:35:13 PM | Ask6:35:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.25USD | -2.14% | 160,962 Turnover: 6.62 mill. |
41.22Bid Size: 100 | 41.25Ask Size: 100 | 15.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:34:54 PM | 41.25 | 1 |
| 11/14/2024 | 6:34:23 PM | 41.26 | 64 |
| 11/14/2024 | 6:34:22 PM | 41.26 | 100 |
| 11/14/2024 | 6:34:22 PM | 41.26 | 350 |
| 11/14/2024 | 6:34:13 PM | 41.26 | 24 |
| 11/14/2024 | 6:34:09 PM | 41.27 | 200 |
| 11/14/2024 | 6:34:04 PM | 41.22 | 78 |
| 11/14/2024 | 6:34:04 PM | 41.23 | 100 |
| 11/14/2024 | 6:33:59 PM | 41.19 | 6 |
| 11/14/2024 | 6:33:59 PM | 41.21 | 6 |
| 11/14/2024 | 6:33:59 PM | 41.22 | 20 |
| 11/14/2024 | 6:33:46 PM | 41.27 | 100 |
| 11/14/2024 | 6:33:37 PM | 41.31 | 73 |
All quotes in USD
