Moderna/ US60770K1079 /
| 7/8/2024 9:59:59 PM | Chg. -1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.45USD | -1.59% | 66,128 Turnover: 7.72 mill. |
-Bid Size: - | -Ask Size: - | 44.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:59 PM | 116.45 | 50 |
| 7/8/2024 | 9:59:59 PM | 116.44 | 50 |
| 7/8/2024 | 9:59:59 PM | 116.42 | 90 |
| 7/8/2024 | 9:59:58 PM | 116.48 | 9 |
| 7/8/2024 | 9:59:58 PM | 116.48 | 133 |
| 7/8/2024 | 9:59:57 PM | 116.44 | 50 |
| 7/8/2024 | 9:59:55 PM | 116.47 | 50 |
| 7/8/2024 | 9:59:55 PM | 116.46 | 50 |
| 7/8/2024 | 9:59:55 PM | 116.41 | 100 |
| 7/8/2024 | 9:59:55 PM | 116.41 | 100 |
| 7/8/2024 | 9:59:55 PM | 116.47 | 100 |
| 7/8/2024 | 9:59:55 PM | 116.47 | 167 |
| 7/8/2024 | 9:59:52 PM | 116.48 | 78 |
All quotes in USD
