Moderna/ US60770K1079 /
| 9/10/2024 9:59:59 PM | Chg. +2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.29USD | +3.48% | 104,496 Turnover: 8.18 mill. |
-Bid Size: - | -Ask Size: - | 30.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:59 PM | 79.29 | 42 |
| 9/10/2024 | 9:59:59 PM | 79.29 | 58 |
| 9/10/2024 | 9:59:59 PM | 79.29 | 46 |
| 9/10/2024 | 9:59:59 PM | 79.29 | 100 |
| 9/10/2024 | 9:59:58 PM | 79.30 | 1 |
| 9/10/2024 | 9:59:58 PM | 79.28 | 1 |
| 9/10/2024 | 9:59:57 PM | 79.30 | 32 |
| 9/10/2024 | 9:59:56 PM | 79.31 | 4 |
| 9/10/2024 | 9:59:55 PM | 79.30 | 100 |
| 9/10/2024 | 9:59:55 PM | 79.32 | 2 |
| 9/10/2024 | 9:59:55 PM | 79.33 | 1 |
| 9/10/2024 | 9:59:55 PM | 79.33 | 38 |
| 9/10/2024 | 9:59:55 PM | 79.33 | 3 |
All quotes in USD
