Moderna/ US60770K1079 /
| 2024-08-05 9:59:55 PM | Chg. -2.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.86USD | -3.17% | 222,439 Turnover: 18.47 mill. |
-Bid Size: - | -Ask Size: - | 32 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 83.86 | 50 |
| 2024-08-05 | 9:59:49 PM | 83.77 | 35 |
| 2024-08-05 | 9:59:45 PM | 83.77 | 50 |
| 2024-08-05 | 9:59:44 PM | 83.76 | 7 |
| 2024-08-05 | 9:59:42 PM | 83.76 | 32 |
| 2024-08-05 | 9:59:40 PM | 83.71 | 17 |
| 2024-08-05 | 9:59:35 PM | 83.71 | 31 |
| 2024-08-05 | 9:59:34 PM | 83.69 | 50 |
| 2024-08-05 | 9:59:33 PM | 83.70 | 46 |
| 2024-08-05 | 9:59:33 PM | 83.69 | 156 |
| 2024-08-05 | 9:59:32 PM | 83.69 | 11 |
| 2024-08-05 | 9:59:32 PM | 83.69 | 20 |
| 2024-08-05 | 9:59:32 PM | 83.69 | 30 |
All quotes in USD
