Moderna/ US60770K1079 /
| 2024-08-28 9:59:59 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.36USD | -0.76% | 86,547 Turnover: 6.83 mill. |
-Bid Size: - | -Ask Size: - | 30.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 78.36 | 100 |
| 2024-08-28 | 9:59:59 PM | 78.36 | 100 |
| 2024-08-28 | 9:59:58 PM | 78.35 | 12 |
| 2024-08-28 | 9:59:58 PM | 78.35 | 2 |
| 2024-08-28 | 9:59:58 PM | 78.35 | 3 |
| 2024-08-28 | 9:59:56 PM | 78.34 | 59 |
| 2024-08-28 | 9:59:55 PM | 78.31 | 14 |
| 2024-08-28 | 9:59:55 PM | 78.31 | 186 |
| 2024-08-28 | 9:59:55 PM | 78.31 | 5 |
| 2024-08-28 | 9:59:55 PM | 78.31 | 9 |
| 2024-08-28 | 9:59:53 PM | 78.31 | 3 |
| 2024-08-28 | 9:59:53 PM | 78.29 | 1 |
| 2024-08-28 | 9:59:52 PM | 78.32 | 100 |
All quotes in USD
