OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Moderna/  US60770K1079  /

IEX
10/18/2024  5:02:26 PM Chg. -0.68 Volume Bid5:02:30 PM Ask5:02:30 PM Market Capitalization Dividend Y. P/E Ratio
54.15USD -1.24% 65,734
Turnover: 3.57 mill.		 54.12Bid Size: 100 54.15Ask Size: 100 20.75 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/18/2024 5:02:26 PM 54.15 8
10/18/2024 5:02:08 PM 54.12 100
10/18/2024 5:01:53 PM 54.11 5
10/18/2024 5:01:15 PM 54.13 1
10/18/2024 5:01:15 PM 54.12 4
10/18/2024 5:01:03 PM 54.11 100
10/18/2024 5:01:03 PM 54.11 33
10/18/2024 5:01:03 PM 54.11 53
10/18/2024 5:01:03 PM 54.11 14
10/18/2024 5:00:38 PM 54.17 1
10/18/2024 5:00:38 PM 54.16 2
10/18/2024 5:00:37 PM 54.13 11
10/18/2024 5:00:29 PM 54.15 100
 
  All quotes in USD