Moderna/ US60770K1079 /
| 2024-08-14 9:59:59 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.25USD | -0.78% | 61,484 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 31.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:59 PM | 82.25 | 50 |
| 2024-08-14 | 9:59:59 PM | 82.25 | 200 |
| 2024-08-14 | 9:59:59 PM | 82.27 | 100 |
| 2024-08-14 | 9:59:58 PM | 82.25 | 38 |
| 2024-08-14 | 9:59:58 PM | 82.28 | 100 |
| 2024-08-14 | 9:59:57 PM | 82.26 | 100 |
| 2024-08-14 | 9:59:57 PM | 82.27 | 100 |
| 2024-08-14 | 9:59:57 PM | 82.27 | 100 |
| 2024-08-14 | 9:59:57 PM | 82.25 | 100 |
| 2024-08-14 | 9:59:56 PM | 82.23 | 1 |
| 2024-08-14 | 9:59:56 PM | 82.23 | 1 |
| 2024-08-14 | 9:59:56 PM | 82.23 | 45 |
| 2024-08-14 | 9:59:56 PM | 82.23 | 4 |
All quotes in USD
