Mobico Group PLC ORD 5P/ GB0006215205 /
| 6/28/2024 5:29:14 PM | Chg. +0.5055 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.8000GBX | +1.01% | 496,179 Turnover(GBP): 251,719.1600 |
47.0000Bid Size: 18,100 | 90.0000Ask Size: 150,000 | 293.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:29:14 PM | 50.8000 | 164 |
| 6/28/2024 | 5:28:38 PM | 50.9500 | 2 |
| 6/28/2024 | 5:28:38 PM | 50.9500 | 4 |
| 6/28/2024 | 5:28:38 PM | 50.9500 | 5 |
| 6/28/2024 | 5:27:18 PM | 50.9500 | 4 |
| 6/28/2024 | 5:24:49 PM | 50.9000 | 95 |
| 6/28/2024 | 5:23:55 PM | 51.1000 | 2 |
| 6/28/2024 | 5:23:54 PM | 51.1000 | 2 |
| 6/28/2024 | 5:23:54 PM | 51.1000 | 3 |
| 6/28/2024 | 5:23:54 PM | 51.1000 | 2 |
| 6/28/2024 | 5:23:54 PM | 51.1000 | 3 |
| 6/28/2024 | 5:22:19 PM | 50.9700 | 3,936 |
| 6/28/2024 | 5:22:15 PM | 51.0500 | 768 |
All quotes in GBX
