| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 10:27:53 | 52.0300 | 550 |
| 25.06.2024 | 10:24:15 | 52.1500 | 3 |
| 25.06.2024 | 10:24:15 | 52.1500 | 3 |
| 25.06.2024 | 10:24:15 | 52.1500 | 5 |
| 25.06.2024 | 10:24:15 | 52.1500 | 6 |
| 25.06.2024 | 10:20:51 | 51.8100 | 30'000 |
| 25.06.2024 | 10:18:05 | 52.1948 | 1'319 |
| 25.06.2024 | 10:17:15 | 52.1447 | 746 |
| 25.06.2024 | 10:16:24 | 52.2800 | 634 |
| 25.06.2024 | 10:15:00 | 52.4000 | 540 |
| 25.06.2024 | 10:14:23 | 52.4000 | 797 |
| 25.06.2024 | 10:14:06 | 52.3489 | 190 |