Mobico Group PLC ORD 5P/ GB0006215205 /
| 2024-06-26 5:29:02 PM | Chg. -0.2260 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.4740GBX | -0.44% | 487,698 Turnover(GBP): 250,167.5961 |
47.0000Bid Size: 18,100 | 90.0000Ask Size: 150,000 | 293.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:02 PM | 51.4740 | 17,918 |
| 2024-06-26 | 5:28:41 PM | 51.5000 | 1 |
| 2024-06-26 | 5:28:41 PM | 51.5000 | 1 |
| 2024-06-26 | 5:28:04 PM | 51.4945 | 6,365 |
| 2024-06-26 | 5:27:50 PM | 51.4000 | 271 |
| 2024-06-26 | 5:27:36 PM | 51.4000 | 270 |
| 2024-06-26 | 5:27:11 PM | 51.4000 | 230 |
| 2024-06-26 | 5:27:00 PM | 51.4000 | 250 |
| 2024-06-26 | 5:26:48 PM | 51.4000 | 248 |
| 2024-06-26 | 5:25:58 PM | 51.6000 | 13,647 |
| 2024-06-26 | 5:25:58 PM | 51.6000 | 13,647 |
| 2024-06-26 | 5:25:25 PM | 51.4162 | 2,000 |
| 2024-06-26 | 5:24:35 PM | 51.4242 | 2,927 |
All quotes in GBX
