Mobico Group PLC ORD 5P/ GB0006215205 /
| 2024-11-06 5:35:39 PM | Chg. +1.5500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.9000GBX | +2.20% | 792,878 Turnover(GBP): 567,172.8141 |
-Bid Size: - | -Ask Size: - | 410.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:39 PM | 71.9000 | 210,000 |
| 2024-11-06 | 5:29:35 PM | 71.5500 | 21 |
| 2024-11-06 | 5:27:59 PM | 71.7680 | 500 |
| 2024-11-06 | 5:27:59 PM | 71.8504 | 491 |
| 2024-11-06 | 5:27:48 PM | 71.7680 | 407 |
| 2024-11-06 | 5:27:25 PM | 71.5500 | 2,236 |
| 2024-11-06 | 5:27:06 PM | 71.7500 | 524 |
| 2024-11-06 | 5:22:05 PM | 71.7427 | 292 |
| 2024-11-06 | 5:22:05 PM | 71.7380 | 300 |
| 2024-11-06 | 5:18:23 PM | 71.6878 | 5,000 |
| 2024-11-06 | 5:17:47 PM | 71.5500 | 200 |
| 2024-11-06 | 5:15:47 PM | 71.7130 | 5,000 |
| 2024-11-06 | 4:54:30 PM | 71.1858 | 2,388 |
All quotes in GBX
