| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:52 PM | 50.9869 | 500 |
| 2024-06-28 | 5:17:41 PM | 50.9500 | 122 |
| 2024-06-28 | 5:16:27 PM | 50.8150 | 10,000 |
| 2024-06-28 | 5:14:12 PM | 50.8500 | 17 |
| 2024-06-28 | 5:13:09 PM | 50.8500 | 22 |
| 2024-06-28 | 5:13:06 PM | 50.8500 | 34 |
| 2024-06-28 | 5:05:11 PM | 50.9000 | 2 |
| 2024-06-28 | 4:59:34 PM | 50.7925 | 237 |
| 2024-06-28 | 4:57:58 PM | 50.9500 | 500 |
| 2024-06-28 | 4:57:58 PM | 50.9500 | 434 |
| 2024-06-28 | 4:56:55 PM | 50.9500 | 195 |
| 2024-06-28 | 4:56:31 PM | 50.9500 | 292 |
| 2024-06-28 | 4:53:17 PM | 50.7550 | 1,998 |