Mingguan New Material/ CNE100005XP4 /
| 05/07/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:02 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.44CNY | +0.77% | 1.03 Mio. Chiffrre d'affaires: 10.68 Mio. |
10.40Bid taille: 10,990 | 10.44Ask la taille: 10,915 | 10.48 | 10.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:00:00 | 10.44 | 10,915 |
| 05/07/2024 | 08:56:58 | 10.44 | 2,142 |
| 05/07/2024 | 08:56:06 | 10.40 | 1,800 |
| 05/07/2024 | 08:55:34 | 10.41 | 3,000 |
| 05/07/2024 | 08:55:20 | 10.42 | 4,725 |
| 05/07/2024 | 08:55:16 | 10.42 | 200 |
| 05/07/2024 | 08:55:15 | 10.42 | 1,000 |
| 05/07/2024 | 08:55:07 | 10.44 | 200 |
| 05/07/2024 | 08:55:01 | 10.42 | 400 |
| 05/07/2024 | 08:54:15 | 10.42 | 1,400 |
| 05/07/2024 | 08:53:52 | 10.44 | 600 |
| 05/07/2024 | 08:53:51 | 10.44 | 3,500 |
| 05/07/2024 | 08:53:25 | 10.44 | 3,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
