| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:32:04 AM | 10.23 | 200 |
| 2024-07-26 | 3:32:00 AM | 10.21 | 1,703 |
| 2024-07-26 | 3:31:55 AM | 10.21 | 1,240 |
| 2024-07-26 | 3:31:52 AM | 10.21 | 1,380 |
| 2024-07-26 | 3:31:52 AM | 10.21 | 200 |
| 2024-07-26 | 3:31:43 AM | 10.21 | 818 |
| 2024-07-26 | 3:31:42 AM | 10.20 | 200 |
| 2024-07-26 | 3:31:37 AM | 10.20 | 200 |
| 2024-07-26 | 3:31:36 AM | 10.20 | 605 |
| 2024-07-26 | 3:31:34 AM | 10.21 | 9,083 |
| 2024-07-26 | 3:31:28 AM | 10.21 | 200 |
| 2024-07-26 | 3:31:26 AM | 10.23 | 846 |