| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:39:59 AM | 10.78 | 2,430 |
| 2024-06-27 | 4:37:45 AM | 10.78 | 5,000 |
| 2024-06-27 | 4:37:15 AM | 10.80 | 1,000 |
| 2024-06-27 | 4:37:10 AM | 10.78 | 610 |
| 2024-06-27 | 4:37:02 AM | 10.78 | 5,650 |
| 2024-06-27 | 4:35:16 AM | 10.81 | 610 |
| 2024-06-27 | 4:35:10 AM | 10.82 | 200 |
| 2024-06-27 | 4:34:57 AM | 10.83 | 1,800 |
| 2024-06-27 | 4:34:33 AM | 10.81 | 1,000 |
| 2024-06-27 | 4:34:06 AM | 10.85 | 2,000 |
| 2024-06-27 | 4:34:03 AM | 10.85 | 2,000 |
| 2024-06-27 | 4:33:40 AM | 10.85 | 400 |
| 2024-06-27 | 4:33:11 AM | 10.85 | 2,000 |