| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:26:09 AM | 16.25 | 1,472 |
| 2024-11-08 | 4:25:43 AM | 16.23 | 776 |
| 2024-11-08 | 4:25:26 AM | 16.22 | 631 |
| 2024-11-08 | 4:25:13 AM | 16.21 | 764 |
| 2024-11-08 | 4:25:11 AM | 16.20 | 6,974 |
| 2024-11-08 | 4:25:05 AM | 16.17 | 434 |
| 2024-11-08 | 4:24:55 AM | 16.17 | 201 |
| 2024-11-08 | 4:24:40 AM | 16.16 | 8,000 |
| 2024-11-08 | 4:24:40 AM | 16.16 | 2,101 |
| 2024-11-08 | 4:24:34 AM | 16.16 | 5,200 |
| 2024-11-08 | 4:24:30 AM | 16.16 | 15,064 |
| 2024-11-08 | 4:24:16 AM | 16.18 | 7,891 |
| 2024-11-08 | 4:24:11 AM | 16.21 | 1,236 |