Mingguan New Material/ CNE100005XP4 /
| 2024-07-26 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:04 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 10.19CNY | +0.10% | 2.16 mill. Turnover: 22.13 mill. |
10.18Bid Size: 6,731 | 10.19Ask Size: 31,082 | 10.38 | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 10.19 | 53,296 |
| 2024-07-26 | 8:56:46 AM | 10.20 | 8,232 |
| 2024-07-26 | 8:56:35 AM | 10.19 | 4,802 |
| 2024-07-26 | 8:56:28 AM | 10.19 | 1,500 |
| 2024-07-26 | 8:56:13 AM | 10.19 | 4,698 |
| 2024-07-26 | 8:56:10 AM | 10.18 | 600 |
| 2024-07-26 | 8:56:07 AM | 10.19 | 300 |
| 2024-07-26 | 8:56:04 AM | 10.19 | 600 |
| 2024-07-26 | 8:56:01 AM | 10.18 | 363 |
| 2024-07-26 | 8:55:41 AM | 10.18 | 1,306 |
| 2024-07-26 | 8:55:35 AM | 10.18 | 3,240 |
| 2024-07-26 | 8:55:32 AM | 10.18 | 454 |
| 2024-07-26 | 8:55:28 AM | 10.18 | 223 |
All quotes in CNY
