MIG HOLDINGS S.A. (CR)/ GRS314003013 /
| 2024-06-27 4:09:51 PM | Chg. -0.02 | Volume | Bid4:09:51 PM | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -0.41% | 1,530 Turnover: 5,567.56 |
-Bid Size: - | 3.67Ask Size: 241 | 3.68 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:09:51 PM | 3.67 | 4 |
| 2024-06-27 | 3:57:29 PM | 3.67 | 3 |
| 2024-06-27 | 3:55:48 PM | 3.64 | 300 |
| 2024-06-27 | 3:50:08 PM | 3.61 | 83 |
| 2024-06-27 | 3:50:08 PM | 3.61 | 21 |
| 2024-06-27 | 1:49:03 PM | 3.61 | 179 |
| 2024-06-27 | 1:37:58 PM | 3.61 | 20 |
| 2024-06-27 | 1:37:46 PM | 3.61 | 54 |
| 2024-06-27 | 1:25:39 PM | 3.61 | 87 |
| 2024-06-27 | 1:25:39 PM | 3.62 | 84 |
| 2024-06-27 | 1:25:39 PM | 3.62 | 20 |
| 2024-06-27 | 1:08:35 PM | 3.68 | 475 |
| 2024-06-27 | 12:29:12 PM | 3.68 | 25 |
All quotes in EUR
