| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:13:34 PM | 3.41 | 65 |
| 2024-08-13 | 3:13:34 PM | 3.42 | 10 |
| 2024-08-13 | 3:13:34 PM | 3.42 | 75 |
| 2024-08-13 | 2:43:00 PM | 3.49 | 13 |
| 2024-08-13 | 2:43:00 PM | 3.48 | 20 |
| 2024-08-13 | 2:43:00 PM | 3.48 | 14 |
| 2024-08-13 | 12:13:56 PM | 3.40 | 166 |
| 2024-08-13 | 12:13:56 PM | 3.40 | 200 |
| 2024-08-13 | 10:31:55 AM | 3.39 | 34 |
| 2024-08-13 | 9:30:29 AM | 3.38 | 105 |
| 2024-08-13 | 9:30:14 AM | 3.38 | 100 |
| 2024-08-13 | 9:29:29 AM | 3.38 | 100 |
| 2024-08-13 | 9:29:29 AM | 3.38 | 50 |