| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:51:00 AM | 3.61 | 15 |
| 2024-06-26 | 9:49:40 AM | 3.61 | 16 |
| 2024-06-26 | 9:32:58 AM | 3.68 | 15 |
| 2024-06-25 | 4:10:06 PM | 3.71 | 10 |
| 2024-06-25 | 3:51:17 PM | 3.71 | 5 |
| 2024-06-25 | 3:27:08 PM | 3.63 | 198 |
| 2024-06-25 | 3:27:08 PM | 3.64 | 117 |
| 2024-06-25 | 2:47:58 PM | 3.64 | 380 |
| 2024-06-25 | 2:47:58 PM | 3.64 | 10 |
| 2024-06-25 | 2:47:58 PM | 3.66 | 50 |
| 2024-06-25 | 2:47:58 PM | 3.66 | 10 |
| 2024-06-25 | 2:47:58 PM | 3.66 | 50 |
| 2024-06-25 | 11:45:51 AM | 3.71 | 2 |