MICROSOFT DL-,00000625/ US5949181045 /
| 11/11/2024 21:24:00 | Chg. -1.150 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 393.250EUR | -0.29% | 2,840 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 2916.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:24:00 | 393.250 | 0 |
| 11/11/2024 | 20:15:57 | 393.500 | 12 |
| 11/11/2024 | 20:07:13 | 393.400 | 5 |
| 11/11/2024 | 19:55:54 | 393.800 | 50 |
| 11/11/2024 | 18:58:43 | 391.900 | 15 |
| 11/11/2024 | 18:52:30 | 392.550 | 4 |
| 11/11/2024 | 18:38:33 | 392.800 | 26 |
| 11/11/2024 | 18:27:16 | 393.050 | 25 |
| 11/11/2024 | 18:24:48 | 393.200 | 25 |
| 11/11/2024 | 18:14:09 | 393.150 | 0 |
| 11/11/2024 | 18:05:07 | 392.850 | 6 |
| 11/11/2024 | 17:44:03 | 392.900 | 5 |
| 11/11/2024 | 17:35:30 | 392.250 | 39 |
All quotes in EUR
