| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:47 PM | 376.300 | 6 |
| 2024-10-08 | 7:46:51 PM | 376.150 | 7 |
| 2024-10-08 | 7:30:50 PM | 376.100 | 9 |
| 2024-10-08 | 7:22:28 PM | 376.200 | 10 |
| 2024-10-08 | 7:11:38 PM | 376.150 | 2 |
| 2024-10-08 | 7:00:20 PM | 376.900 | 5 |
| 2024-10-08 | 6:57:56 PM | 376.950 | 4 |
| 2024-10-08 | 6:56:41 PM | 376.750 | 1 |
| 2024-10-08 | 6:56:19 PM | 376.700 | 7 |
| 2024-10-08 | 6:56:15 PM | 376.900 | 6 |
| 2024-10-08 | 6:53:08 PM | 376.450 | 0 |
| 2024-10-08 | 6:45:31 PM | 377.250 | 16 |
| 2024-10-08 | 6:30:50 PM | 377.400 | 8 |