Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 415 MSFT   Put Microsoft Corporatio... 04/10/2024 415.00 - - 0.42 -62.24
JP Morgan Put 410 MSFT   Put Microsoft Corporatio... 04/10/2024 410.00 - - 0.46 -69.67
Goldman Sachs Put 400 MSFT   Put Microsoft Corporatio... 04/10/2024 400.00 - - 0.67 -57.95
JP Morgan Put 415 MSFT   Put Microsoft Corporatio... 04/10/2024 415.00 - - 0.52 -49.88
JP Morgan Call 425 MSFT   Call Microsoft Corporatio... 04/10/2024 425.00 - - 0.56 56.19
JP Morgan Put 425 MSFT   Put Microsoft Corporatio... 04/10/2024 425.00 - - 0.39 -39.01
JP Morgan Put 420 MSFT   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.35 -56.78
JP Morgan Put 425 MSFT   Put Microsoft Corporatio... 04/10/2024 425.00 - - 0.38 -39.84
JP Morgan Call 435 MSFT   Call Microsoft Corporatio... 04/10/2024 435.00 - - 0.52 86.57
JP Morgan Call 450 MSFT   Call Microsoft Corporatio... 04/10/2024 450.00 - - 0.85 55.69
JP Morgan Put 420 MSFT   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.46 -45.13
JP Morgan Call 425 MSFT   Call Microsoft Corporatio... 04/10/2024 425.00 - - 0.43 79.12
JP Morgan Call 445 MSFT   Call Microsoft Corporatio... 04/10/2024 445.00 - - 0.77 58.64
JP Morgan Call 455 MSFT   Call Microsoft Corporatio... 04/10/2024 455.00 - - 0.93 52.19
JP Morgan Call 430 MSFT   Call Microsoft Corporatio... 04/10/2024 430.00 - - 0.47 85.94
JP Morgan Call 430 MSFT   Call Microsoft Corporatio... 04/10/2024 430.00 - - 0.62 57.66
BVT Call 400 MSFT   Call Microsoft Corporatio... 04/10/2024 400.00 - - 0.65 20.85
JP Morgan Call 440 MSFT   Call Microsoft Corporatio... 04/10/2024 440.00 - - 0.86 46.11
JP Morgan Call 435 MSFT   Call Microsoft Corporatio... 04/10/2024 435.00 - - 0.72 52.71
JP Morgan Put 435 MSFT   Put Microsoft Corporatio... 04/10/2024 435.00 - - - -
BVT Call 400 MSFT   Call Microsoft Corporatio... 04/10/2024 400.00 - - 0.65 20.85
BVT Put 380 MSFT   Put Microsoft Corporatio... 04/10/2024 380.00 - - 0.94 -52.08
JP Morgan Call 440 MSFT   Call Microsoft Corporatio... 04/10/2024 440.00 - - 0.64 69.85
JP Morgan Put 430 MSFT   Put Microsoft Corporatio... 04/10/2024 430.00 - - - -
BVT Put 420 MSFT   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.43 -48.40
BVT Put 380 MSFT   Put Microsoft Corporatio... 04/10/2024 380.00 - - 0.94 -52.08
JP Morgan Put 435 MSFT   Put Microsoft Corporatio... 04/10/2024 435.00 - - - -
BVT Call 420 MSFT   Call Microsoft Corporatio... 04/10/2024 420.00 - - 0.46 59.51
BVT Put 420 MSFT   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.43 -48.40
BVT Call 420 MSFT   Call Microsoft Corporatio... 04/10/2024 420.00 - - 0.46 59.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.