Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 420 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 420.00 - - 0.29 -52.30
Goldman Sachs Call 500 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 500.00 - - 0.63 30.35
BVT Put 420 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 420.00 - - 0.29 -52.30
Goldman Sachs Put 400 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 400.00 - - 0.51 -32.79
BVT Call 420 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 420.00 - - 0.30 20.42
Goldman Sachs Call 450 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 450.00 - - 0.25 58.70
BVT Call 420 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 420.00 - - 0.30 20.42
Goldman Sachs Put 450 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 450.00 - - 0.21 -27.03
BVT Call 400 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 400.00 - - 0.49 10.68
Goldman Sachs Call 470 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 470.00 - - 0.37 49.44
BVT Call 400 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 400.00 - - 0.49 10.68
Goldman Sachs Call 490 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 490.00 - - 0.56 33.76
BVT Put 400 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 400.00 - - 0.43 -41.64
Goldman Sachs Put 420 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 420.00 - - 0.31 -47.56
BVT Put 400 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 400.00 - - 0.43 -41.64
Goldman Sachs Put 440 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 440.00 - - 0.20 -41.49
BVT Put 380 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 380.00 - - 0.55 -37.19
Goldman Sachs Call 510 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 510.00 - - 0.70 27.84
BVT Put 380 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 380.00 - - 0.55 -37.19
Goldman Sachs Put 380 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 380.00 - - 0.66 -28.02
BVT Call 440 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 440.00 - - 0.20 55.06
Goldman Sachs Call 480 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 480.00 - - 0.48 38.21
BVT Call 440 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 440.00 - - 0.20 55.06
Goldman Sachs Call 460 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 460.00 - - 0.32 52.59
BVT Put 440 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 440.00 - - 0.19 -43.29
BVT Put 440 MSFT 27.12.2024   Put Microsoft Corporatio... 2024-12-27 440.00 - - 0.19 -43.29
BVT Call 460 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 460.00 - - 0.23 83.72
BVT Call 460 MSFT 27.12.2024   Call Microsoft Corporatio... 2024-12-27 460.00 - - 0.23 83.72
Goldman Sachs Call 520 MSFT 03.01.2025   Call Microsoft Corporatio... 2025-01-03 520.00 - - 0.52 25.57
BVT Call 460 MSFT 03.01.2025   Call Microsoft Corporatio... 2025-01-03 460.00 - - 0.20 57.12
* Too many results found, please restrict the search by using the filter options.