| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:29:39 PM | 369.550 | 8 |
| 2024-09-10 | 1:28:23 PM | 369.500 | 20 |
| 2024-09-10 | 1:09:07 PM | 369.200 | 10 |
| 2024-09-10 | 1:03:38 PM | 369.000 | 3 |
| 2024-09-10 | 12:40:39 PM | 369.500 | 1 |
| 2024-09-10 | 12:17:53 PM | 368.600 | 1 |
| 2024-09-10 | 11:45:15 AM | 368.350 | 9 |
| 2024-09-10 | 11:13:56 AM | 368.050 | 10 |
| 2024-09-10 | 10:42:46 AM | 368.600 | 2 |
| 2024-09-10 | 10:34:00 AM | 368.900 | 10 |
| 2024-09-10 | 10:19:45 AM | 369.000 | 8 |