MICROSOFT DL-,00000625/ US5949181045 /
| 2024-08-09 7:42:54 PM | Chg. +4.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.950EUR | +1.14% | 1,106 Turnover: 409,906.100 |
-Bid Size: - | -Ask Size: - | 2764.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:42:54 PM | 372.950 | 50 |
| 2024-08-09 | 6:52:11 PM | 371.000 | 3 |
| 2024-08-09 | 6:50:50 PM | 371.150 | 9 |
| 2024-08-09 | 6:22:29 PM | 370.000 | 20 |
| 2024-08-09 | 6:08:24 PM | 370.100 | 10 |
| 2024-08-09 | 5:55:29 PM | 370.750 | 10 |
| 2024-08-09 | 5:27:03 PM | 370.850 | 27 |
| 2024-08-09 | 5:19:43 PM | 370.450 | 20 |
| 2024-08-09 | 4:57:17 PM | 371.000 | 10 |
| 2024-08-09 | 4:32:43 PM | 369.250 | 30 |
| 2024-08-09 | 4:22:58 PM | 369.950 | 6 |
| 2024-08-09 | 4:21:17 PM | 370.200 | 26 |
| 2024-08-09 | 4:21:02 PM | 370.000 | 50 |
All quotes in EUR
