| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:23 AM | 406.50 | 0 |
| 2024-07-22 | 8:28:08 PM | 407.90 | 1 |
| 2024-07-22 | 7:02:10 PM | 406.55 | 5 |
| 2024-07-22 | 1:28:41 PM | 403.70 | 80 |
| 2024-07-22 | 1:00:40 PM | 404.35 | 2 |
| 2024-07-22 | 10:19:03 AM | 403.85 | 30 |
| 2024-07-22 | 9:02:17 AM | 402.75 | 1 |
| 2024-07-22 | 8:02:48 AM | 402.65 | 18 |