MICROSOFT DL-,00000625/ US5949181045 /
| 2024-10-04 7:50:51 PM | Chg. +4.60 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.35EUR | +1.22% | 16 Turnover: 6,063.75 |
-Bid Size: - | -Ask Size: - | 2817.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:50:51 PM | 381.35 | 1 |
| 2024-10-04 | 7:30:21 PM | 381.10 | 0 |
| 2024-10-04 | 4:30:03 PM | 378.60 | 0 |
| 2024-10-04 | 1:08:21 PM | 379.00 | 13 |
| 2024-10-04 | 12:30:17 PM | 379.30 | 0 |
| 2024-10-04 | 9:30:20 AM | 378.00 | 0 |
| 2024-10-04 | 8:44:45 AM | 377.70 | 2 |
| 2024-10-04 | 8:10:20 AM | 377.30 | 0 |
| 2024-10-03 | 7:56:39 PM | 376.75 | 0 |
| 2024-10-03 | 7:30:34 PM | 376.55 | 0 |
| 2024-10-03 | 4:30:04 PM | 377.25 | 0 |
| 2024-10-03 | 12:30:03 PM | 377.05 | 0 |
| 2024-10-03 | 9:30:07 AM | 377.15 | 0 |
All quotes in EUR
