| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:47:23 PM | 376.65 | 2 |
| 2024-11-05 | 7:30:19 PM | 376.25 | 0 |
| 2024-11-05 | 5:08:54 PM | 378.30 | 2 |
| 2024-11-05 | 4:30:12 PM | 378.35 | 0 |
| 2024-11-05 | 4:01:24 PM | 379.20 | 15 |
| 2024-11-05 | 3:46:53 PM | 378.35 | 13 |
| 2024-11-05 | 12:30:08 PM | 376.00 | 0 |
| 2024-11-05 | 9:30:12 AM | 375.85 | 0 |
| 2024-11-05 | 8:00:53 AM | 376.35 | 4 |
| 2024-11-04 | 7:30:03 PM | 374.35 | 0 |
| 2024-11-04 | 4:30:04 PM | 375.85 | 0 |
| 2024-11-04 | 3:51:20 PM | 375.20 | 10 |
| 2024-11-04 | 3:51:14 PM | 375.00 | 1 |