MICROSOFT DL-,00000625/ US5949181045 /
| 04/10/2024 17:39:42 | Chg. +2.6500 | Volume | Bid17:49:35 | Ask17:49:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.5000EUR | +0.70% | 1,252 Turnover: 475,296.5500 |
379.7500Bid Size: 1,000 | 379.9000Ask Size: 1,000 | 2804.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:39:42 | 379.5000 | 5 |
| 04/10/2024 | 17:33:37 | 379.5000 | 4 |
| 04/10/2024 | 17:23:42 | 379.8000 | 2 |
| 04/10/2024 | 17:00:34 | 380.7500 | 25 |
| 04/10/2024 | 16:33:58 | 379.4500 | 36 |
| 04/10/2024 | 16:33:29 | 379.3000 | 40 |
| 04/10/2024 | 16:31:52 | 378.4500 | 4 |
| 04/10/2024 | 16:29:20 | 378.6500 | 5 |
| 04/10/2024 | 16:20:48 | 379.1000 | 20 |
| 04/10/2024 | 16:07:20 | 379.7500 | 10 |
| 04/10/2024 | 15:35:05 | 381.9500 | 12 |
| 04/10/2024 | 15:30:22 | 381.1000 | 10 |
| 04/10/2024 | 15:23:51 | 382.8000 | 35 |
All quotes in EUR
