MICROSOFT DL-,00000625/ US5949181045 /
| 2024-07-24 9:42:18 PM | Chg. -13.5000 | Volume | Bid7:34:29 AM | Ask7:34:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.1500EUR | -3.30% | 4,473 Turnover: 1.79 mill. |
397.1500Bid Size: 300 | 397.9000Ask Size: 300 | 2940.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:42:18 PM | 396.1500 | 3 |
| 2024-07-24 | 9:22:04 PM | 395.1500 | 10 |
| 2024-07-24 | 8:51:00 PM | 394.8000 | 10 |
| 2024-07-24 | 8:27:16 PM | 395.3000 | 20 |
| 2024-07-24 | 8:09:53 PM | 396.0000 | 20 |
| 2024-07-24 | 7:54:08 PM | 395.5000 | 10 |
| 2024-07-24 | 7:45:12 PM | 396.8000 | 43 |
| 2024-07-24 | 7:34:45 PM | 396.1000 | 9 |
| 2024-07-24 | 7:32:06 PM | 396.0000 | 20 |
| 2024-07-24 | 7:27:16 PM | 396.5000 | 10 |
| 2024-07-24 | 7:22:42 PM | 396.9500 | 15 |
| 2024-07-24 | 7:07:03 PM | 396.0000 | 150 |
| 2024-07-24 | 7:00:28 PM | 395.7000 | 10 |
All quotes in EUR
