MICROSOFT DL-,00000625/ US5949181045 /
| 2024-10-04 7:23:19 PM | Chg. +4.8500 | Volume | Bid8:00:33 PM | Ask8:00:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.7000EUR | +1.29% | 1,299 Turnover: 493,225.1500 |
380.7500Bid Size: 1,000 | 380.8500Ask Size: 1,000 | 2813.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:23:19 PM | 381.7000 | 29 |
| 2024-10-04 | 6:25:08 PM | 381.0000 | 5 |
| 2024-10-04 | 5:58:17 PM | 381.1000 | 13 |
| 2024-10-04 | 5:39:42 PM | 379.5000 | 5 |
| 2024-10-04 | 5:33:37 PM | 379.5000 | 4 |
| 2024-10-04 | 5:23:42 PM | 379.8000 | 2 |
| 2024-10-04 | 5:00:34 PM | 380.7500 | 25 |
| 2024-10-04 | 4:33:58 PM | 379.4500 | 36 |
| 2024-10-04 | 4:33:29 PM | 379.3000 | 40 |
| 2024-10-04 | 4:31:52 PM | 378.4500 | 4 |
| 2024-10-04 | 4:29:20 PM | 378.6500 | 5 |
| 2024-10-04 | 4:20:48 PM | 379.1000 | 20 |
| 2024-10-04 | 4:07:20 PM | 379.7500 | 10 |
All quotes in EUR
