| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:45 PM | 396.1000 | 9 |
| 2024-07-24 | 7:32:06 PM | 396.0000 | 20 |
| 2024-07-24 | 7:27:16 PM | 396.5000 | 10 |
| 2024-07-24 | 7:22:42 PM | 396.9500 | 15 |
| 2024-07-24 | 7:07:03 PM | 396.0000 | 150 |
| 2024-07-24 | 7:00:28 PM | 395.7000 | 10 |
| 2024-07-24 | 6:57:43 PM | 395.8000 | 5 |
| 2024-07-24 | 6:41:58 PM | 396.0000 | 2,300 |
| 2024-07-24 | 6:22:30 PM | 397.7000 | 5 |
| 2024-07-24 | 6:14:19 PM | 397.2500 | 12 |
| 2024-07-24 | 6:11:49 PM | 397.4000 | 2 |
| 2024-07-24 | 6:02:17 PM | 397.6000 | 2 |
| 2024-07-24 | 5:57:35 PM | 397.6500 | 61 |