MICROSOFT DL-,00000625/ US5949181045 /
| 2024-08-01 9:58:48 PM | Chg. -0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.7000EUR | -0.03% | 5,143 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 2872.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:58:48 PM | 386.7000 | 10 |
| 2024-08-01 | 9:39:59 PM | 384.7500 | 3 |
| 2024-08-01 | 9:21:46 PM | 384.6500 | 2 |
| 2024-08-01 | 9:16:14 PM | 384.3000 | 10 |
| 2024-08-01 | 9:10:25 PM | 384.9000 | 3 |
| 2024-08-01 | 8:59:41 PM | 384.6500 | 10 |
| 2024-08-01 | 8:59:00 PM | 384.7000 | 3 |
| 2024-08-01 | 8:42:45 PM | 384.1500 | 10 |
| 2024-08-01 | 8:35:08 PM | 384.2500 | 250 |
| 2024-08-01 | 8:22:39 PM | 384.4500 | 30 |
| 2024-08-01 | 8:02:56 PM | 384.3500 | 100 |
| 2024-08-01 | 7:47:55 PM | 383.7500 | 50 |
| 2024-08-01 | 7:39:04 PM | 385.0000 | 1 |
All quotes in EUR
