Microsoft Corporation/ US5949181045 /
| 30/08/2024 22:00:00 | Chg. +4.0200 | Volume | Bid01:59:09 | Ask01:59:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.1400USD | +0.97% | 24.31 mill. Turnover: 6.29 bill. |
417.0500Bid Size: 100 | 417.2100Ask Size: 100 | 3100.62 bill.USD | 0.72% | 35.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:00:00 | 417.1400 | 8.42 mill. |
| 30/08/2024 | 22:00:00 | 417.4900 | 270 |
| 30/08/2024 | 22:00:00 | 416.8400 | 1,344 |
| 30/08/2024 | 22:00:00 | 416.8700 | 100 |
| 30/08/2024 | 22:00:00 | 416.9100 | 100 |
| 30/08/2024 | 21:59:59 | 417.1200 | 190 |
| 30/08/2024 | 21:59:59 | 417.1400 | 490 |
| 30/08/2024 | 21:59:59 | 417.1400 | 200 |
| 30/08/2024 | 21:59:59 | 417.1400 | 1,557 |
| 30/08/2024 | 21:59:59 | 417.1400 | 260 |
| 30/08/2024 | 21:59:59 | 417.1400 | 200 |
| 30/08/2024 | 21:59:59 | 417.1400 | 540 |
| 30/08/2024 | 21:59:59 | 417.1400 | 1,400 |
All quotes in USD
