| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 416.0400 | 600 |
| 2024-10-04 | 9:59:59 PM | 416.0400 | 100 |
| 2024-10-04 | 9:59:59 PM | 416.0200 | 200 |
| 2024-10-04 | 9:59:59 PM | 416.0200 | 111 |
| 2024-10-04 | 9:59:59 PM | 416.0700 | 100 |
| 2024-10-04 | 9:59:59 PM | 416.0700 | 602 |
| 2024-10-04 | 9:59:59 PM | 416.0700 | 135 |
| 2024-10-04 | 9:59:59 PM | 416.0100 | 100 |
| 2024-10-04 | 9:59:59 PM | 416.0400 | 700 |
| 2024-10-04 | 9:59:59 PM | 416.1200 | 100 |
| 2024-10-04 | 9:59:59 PM | 416.0650 | 562 |
| 2024-10-04 | 9:59:59 PM | 416.0650 | 100 |
| 2024-10-04 | 9:59:59 PM | 416.0400 | 129 |