Microsoft Corp/ US5949181045 /
| 2024-10-18 9:59:59 PM | Chg. +1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.09USD | +0.32% | 267,476 Turnover: 111.69 mill. |
-Bid Size: - | -Ask Size: - | 3108.2 bill.USD | 0.72% | 35.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 418.09 | 200 |
| 2024-10-18 | 9:59:59 PM | 418.09 | 100 |
| 2024-10-18 | 9:59:59 PM | 418.07 | 100 |
| 2024-10-18 | 9:59:59 PM | 418.08 | 200 |
| 2024-10-18 | 9:59:58 PM | 418.10 | 47 |
| 2024-10-18 | 9:59:58 PM | 418.09 | 96 |
| 2024-10-18 | 9:59:57 PM | 418.06 | 200 |
| 2024-10-18 | 9:59:57 PM | 418.13 | 200 |
| 2024-10-18 | 9:59:56 PM | 418.13 | 100 |
| 2024-10-18 | 9:59:56 PM | 418.12 | 4 |
| 2024-10-18 | 9:59:56 PM | 418.10 | 25 |
| 2024-10-18 | 9:59:56 PM | 418.12 | 44 |
| 2024-10-18 | 9:59:56 PM | 418.12 | 9 |
All quotes in USD
