| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 414.91 | 100 |
| 2024-11-15 | 9:59:59 PM | 414.90 | 100 |
| 2024-11-15 | 9:59:59 PM | 414.90 | 100 |
| 2024-11-15 | 9:59:59 PM | 414.84 | 200 |
| 2024-11-15 | 9:59:59 PM | 414.88 | 1 |
| 2024-11-15 | 9:59:58 PM | 414.86 | 19 |
| 2024-11-15 | 9:59:58 PM | 414.86 | 7 |
| 2024-11-15 | 9:59:58 PM | 414.87 | 40 |
| 2024-11-15 | 9:59:57 PM | 414.75 | 1 |
| 2024-11-15 | 9:59:57 PM | 414.87 | 92 |
| 2024-11-15 | 9:59:57 PM | 414.87 | 8 |
| 2024-11-15 | 9:59:57 PM | 414.85 | 92 |
| 2024-11-15 | 9:59:57 PM | 414.85 | 8 |