OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Microsoft Corp/  US5949181045  /

IEX
15/11/2024  21:59:59 Chg. -11.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
414.97USD -2.75% 550,148
Turnover: 228.85 mill.		 -Bid Size: - -Ask Size: - 3085.48 bill.USD 0.72% 34.99
 

Time & Sales

Date Time Last Volume
15/11/2024 21:59:59 414.97 100
15/11/2024 21:59:59 414.92 100
15/11/2024 21:59:59 414.91 100
15/11/2024 21:59:59 414.91 100
15/11/2024 21:59:59 414.91 100
15/11/2024 21:59:59 414.90 100
15/11/2024 21:59:59 414.91 100
15/11/2024 21:59:59 414.91 200
15/11/2024 21:59:59 414.91 200
15/11/2024 21:59:59 414.91 200
15/11/2024 21:59:59 414.91 200
15/11/2024 21:59:59 414.91 200
15/11/2024 21:59:59 414.90 100
 
  All quotes in USD