Microsoft Corp/ US5949181045 /
| 2024-08-02 9:59:55 PM | Chg. -5.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.52USD | -1.35% | 453,810 Turnover: 184.72 mill. |
-Bid Size: - | -Ask Size: - | 3036.32 bill.USD | 0.73% | 34.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 408.52 | 22 |
| 2024-08-02 | 9:59:55 PM | 408.52 | 100 |
| 2024-08-02 | 9:59:55 PM | 408.52 | 28 |
| 2024-08-02 | 9:59:55 PM | 408.52 | 50 |
| 2024-08-02 | 9:59:51 PM | 408.51 | 100 |
| 2024-08-02 | 9:59:48 PM | 408.47 | 5 |
| 2024-08-02 | 9:59:47 PM | 408.46 | 8 |
| 2024-08-02 | 9:59:47 PM | 408.52 | 3 |
| 2024-08-02 | 9:59:47 PM | 408.51 | 2 |
| 2024-08-02 | 9:59:47 PM | 408.51 | 5 |
| 2024-08-02 | 9:59:47 PM | 408.51 | 5 |
| 2024-08-02 | 9:59:47 PM | 408.46 | 100 |
| 2024-08-02 | 9:59:46 PM | 408.39 | 1 |
All quotes in USD
