Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
| 03/09/2024 20:14:49 | Chg. -7.2999 | Volume | Bid03/09/2024 | Ask03/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.8401USD | -1.75% | 32,209 Turnover: 13.38 mill. |
-Bid Size: - | -Ask Size: - | 3043.38 bill.USD | 0.73% | 34.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:14:49 | 409.8401 | 0 |
| 03/09/2024 | 20:14:49 | 409.8401 | 0 |
| 03/09/2024 | 20:14:49 | 409.8401 | 0 |
| 03/09/2024 | 20:14:46 | 409.8462 | 2 |
| 03/09/2024 | 20:14:13 | 409.6899 | 10 |
| 03/09/2024 | 20:14:09 | 409.7400 | 0 |
| 03/09/2024 | 20:14:06 | 409.5200 | 0 |
| 03/09/2024 | 20:14:06 | 409.5200 | 0 |
| 03/09/2024 | 20:14:06 | 409.5200 | 0 |
| 03/09/2024 | 20:14:06 | 409.5200 | 0 |
| 03/09/2024 | 20:14:06 | 409.5200 | 0 |
| 03/09/2024 | 20:14:06 | 409.5200 | 0 |
| 03/09/2024 | 20:14:06 | 409.5200 | 0 |
All quotes in USD
