Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
| 2024-08-29 8:14:58 PM | Chg. +8.2299 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.4399USD | +2.02% | 35,135 Turnover: 14.7 mill. |
-Bid Size: - | -Ask Size: - | 3070.74 bill.USD | 0.73% | 34.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:14:58 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:54 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:54 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:54 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:54 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:54 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:54 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:38 PM | 416.4500 | 0 |
| 2024-08-29 | 8:14:30 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:30 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:30 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:30 PM | 416.4399 | 0 |
| 2024-08-29 | 8:14:06 PM | 416.3301 | 0 |
All quotes in USD
