Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
2024-07-29 9:31:54 AM | Chg. +2.0899 | Volume | Bid2024-07-29 | Ask10:32:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
428.2100USD | +0.49% | 136 Turnover: 58,370.7600 |
409.0000Bid Size: 40 | 447.0000Ask Size: 40 | 3160.74 bill.USD | 0.64% | 43.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-29 | 9:31:54 AM | 428.2100 | 1 |
2024-07-29 | 9:31:54 AM | 428.0000 | 14 |
2024-07-29 | 9:31:54 AM | 428.1500 | 10 |
2024-07-29 | 9:31:54 AM | 428.0300 | 1 |
2024-07-29 | 9:31:54 AM | 428.0100 | 1 |
2024-07-29 | 9:31:54 AM | 428.2000 | 2 |
2024-07-29 | 9:31:54 AM | 428.1200 | 1 |
2024-07-29 | 9:31:54 AM | 428.0300 | 1 |
2024-07-29 | 9:31:54 AM | 428.4000 | 13 |
2024-07-29 | 9:31:54 AM | 428.0100 | 1 |
2024-07-29 | 9:31:54 AM | 428.2000 | 1 |
2024-07-29 | 9:31:54 AM | 428.1200 | 1 |
2024-07-29 | 9:31:54 AM | 428.0100 | 3 |
All quotes in USD