| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:12:24 PM | 413.2500 | 0 |
| 2024-10-07 | 8:12:07 PM | 413.1899 | 0 |
| 2024-10-07 | 8:12:03 PM | 413.1599 | 0 |
| 2024-10-07 | 8:11:59 PM | 413.1728 | 12 |
| 2024-10-07 | 8:11:53 PM | 413.1699 | 0 |
| 2024-10-07 | 8:11:50 PM | 413.1301 | 0 |
| 2024-10-07 | 8:11:46 PM | 413.1550 | 15 |
| 2024-10-07 | 8:11:41 PM | 413.1599 | 0 |
| 2024-10-07 | 8:11:39 PM | 413.1599 | 0 |
| 2024-10-07 | 8:11:39 PM | 413.1599 | 0 |
| 2024-10-07 | 8:11:21 PM | 413.1101 | 0 |
| 2024-10-07 | 8:11:20 PM | 413.1101 | 0 |
| 2024-10-07 | 8:11:19 PM | 413.1101 | 0 |